Kerry - Részvényárfolyam

Részvényárfolyam
78.05
Napi Változás
0.25 0.32%
Havi
-2.98%
Évi
-14.64%
Q2 Előrejelzés
77.18
Ár Chg Nap Év Dátum
Anheuser-Busch 58.20 0.58 1.01% 14.32% 2024-06-03
Agrana Beteiligungs 13.90 0.35 2.58% -23.20% 2024-06-03
Austevoll Seafood 86.85 1.35 1.58% 1.40% 2024-06-03
British American Tobacco 2,447.00 32.00 1.33% -4.80% 2024-06-03
Beiersdorf 144.90 0.55 0.38% 21.41% 2024-06-03
Danone 59.31 0.19 0.32% 6.01% 2024-06-03
Diageo 2,645.50 15.00 0.57% -20.60% 2024-06-03
Givaudan 4,206.50 -26.50 -0.63% 40.36% 2024-06-03
Glanbia 18.80 -0.01 -0.05% 38.24% 2024-06-03
Heineken 91.70 -0.18 -0.20% -3.35% 2024-06-03
Henkel 82.82 -0.30 -0.36% 11.08% 2024-06-03
International Flavors Fragrances 95.60 -0.54 -0.56% 24.80% 2024-06-03
Imperial Brands 1,941.25 0.25 0.01% 11.98% 2024-06-03
Kerry 78.05 0.25 0.32% -14.64% 2024-06-03
Nestle 96.22 0.66 0.69% -11.55% 2024-06-03
Origin Enterprises 3.11 0.03 0.97% -15.03% 2024-06-03
Ontex 9.02 -0.07 -0.77% 23.48% 2024-06-03
L'Oréal 449.33 -2.78 -0.61% 10.93% 2024-06-03
Reckitt Benckiser 4,483.00 31.00 0.70% -28.82% 2024-06-03
Pernod Ricard 138.80 1.85 1.35% -30.32% 2024-06-03
Tate & Lyle 690.50 -1.50 -0.22% -12.82% 2024-06-03
Unibail Rodamco 81.12 0.26 0.32% 83.32% 2024-06-03
Unilever 4,317.00 38.00 0.89% 6.04% 2024-06-03

Ár Nap Év Dátum
ISEQ 10046 105.29 1.06% 16.73% 2024-06-03
EU100 1541 10.03 0.66% 14.77% 2024-06-03